币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4653

≈ ￥3.071

-1.19% (-$0.01)

更新于 2026-11-14 01:00:03

24H 最高

$0.4797

24H 最低

$0.4565

今日开盘

$0.4709

24H 成交量

$130.80万

流通市值

$4.67亿

24H 涨跌额

(-$0.01)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	VSTBVSTB	$131.31	$136.00	$130.63	$2.76万	—	-2.94%
490	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
147	METMeteora	$0.286	$0.2971	$0.2719	$135.27万	$384.94万	-0.07%
150	币安人生币安人生 (BinanceLife)	$0.4653	$0.4797	$0.4565	$130.80万	$4.67亿	-1.19%
401	EDENOpenEden	$0.04662	$0.04728	$0.04537	$25.32万	$1,874.89万	2.13%
27	AVAXAvalanche	$8.308	$8.64	$8.00	$2,067.14万	$37.34亿	-0.46%
598	VELODROMEVELODROME	$0.02602	$0.02695	$0.02571	$7.11万	—	-3.24%
512	CRDOBCRDOB	$129.69	$144.73	$126.59	$14.71万	—	-7.85%
185	KGSTKyrgyz Som Stablecoin	$0.011229	$0.011269	$0.010188	$92.12万	$789.03万	-0.12%
210	SUPERSuperVerse	$0.1478	$0.1578	$0.1458	$77.17万	$9,748.57万	-3.46%
114	BONKBonk	$0.00000271	$0.00000275	$0.00000258	$222.00万	$2.38亿	2.65%
188	AVAAVA (Travala)	$0.2427	$0.2506	$0.2409	$90.98万	$636.28万	-0.45%
283	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$305.04万	-3.00%
438	ZKCBoundless	$0.0263	$0.0267	$0.0248	$21.50万	$771.67万	3.14%
539	YBYield Basis	$0.0476	$0.0488	$0.0467	$12.43万	$1,419.95万	-0.42%
569	SPELLSpell	$0.0000683	$0.0000702	$0.0000667	$10.29万	$1,175.85万	-1.30%
504	TKOTokocrypto	$0.0412	$0.0422	$0.0395	$15.26万	$308.62万	0.49%
584	POWRPowerledger	$0.0486	$0.0497	$0.0472	$8.60万	$2,806.83万	-0.61%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
106	BERABerachain	$0.1058	$0.1082	$0.0969	$250.75万	$3,874.59万	7.96%