OpenEden
EDEN · 美元计价
$0.04614
≈ ￥0.304524
-2.27% (-$0.00)
更新于 2026-11-12 18:30:02
← 返回行情列表
24H 最高
$0.04731
24H 最低
$0.04479
今日开盘
$0.04721
24H 成交量
$17.05万
流通市值
$1,884.35万
24H 涨跌额
(-$0.00)
历史最高
$1.31
最高日期
2025-09-30
历史最低
$0.025814
最低日期
2026-03-30
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.30万 | — | -2.77% |
| 512 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 163 |
METMeteora
|
$0.2899 | $0.3041 | $0.2838 | $97.88万 | $391.43万 | -3.56% |
| 209 |
币安人生币安人生 (BinanceLife)
|
$0.4891 | $0.5069 | $0.484 | $75.48万 | $4.99亿 | -1.31% |
| 508 |
EDENOpenEden
|
$0.04614 | $0.04731 | $0.04479 | $17.05万 | $1,884.35万 | -2.27% |
| 27 |
AVAXAvalanche
|
$8.603 | $8.74 | $8.38 | $1,889.37万 | $38.32亿 | -1.19% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
CRDOBCRDOB
|
$138.27 | $148.01 | $134.20 | $18.03万 | — | -2.10% |
| 319 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011284 | $0.01115 | $41.99万 | $950.91万 | 0.02% |
| 301 |
SUPERSuperVerse
|
$0.157 | $0.1629 | $0.1557 | $45.43万 | $1.05亿 | -1.38% |
| 109 |
BONKBonk
|
$0.00000269 | $0.00000287 | $0.00000265 | $184.10万 | $2.50亿 | -5.28% |
| 197 |
AVAAVA (Travala)
|
$0.2429 | $0.2484 | $0.2295 | $81.12万 | $612.16万 | -0.70% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 511 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.39万 | $776.67万 | -2.26% |
| 578 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.37万 | $1,445.86万 | -2.04% |
| 662 |
SPELLSpell
|
$0.0000703 | $0.0000725 | $0.0000693 | $5.70万 | $1,231.83万 | -2.09% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.23万 | $321.73万 | -1.18% |
| 649 |
POWRPowerledger
|
$0.0507 | $0.0527 | $0.0504 | $6.60万 | $2,997.10万 | -2.12% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
BERABerachain
|
$0.1009 | $0.1077 | $0.0998 | $46.33万 | $3,889.37万 | -5.26% |