ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$59.29
≈ ￥391.314
-0.02% (-$0.01)
更新于 2026-11-12 18:20:04
← 返回行情列表
24H 最高
$61.78
24H 最低
$58.23
今日开盘
$59.3
24H 成交量
$1,372.29万
流通市值
$2,556.70万
24H 涨跌额
(-$0.01)
历史最高
$85.41
最高日期
2026-10-06
历史最低
$48.46
最低日期
2026-11-05
TQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$131.99 | $136.99 | $130.64 | $6.24万 | — | -2.51% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 163 |
METMeteora
|
$0.2892 | $0.3041 | $0.2838 | $97.95万 | $391.43万 | -3.50% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4886 | $0.5069 | $0.484 | $75.04万 | $4.99亿 | -1.31% |
| 508 |
EDENOpenEden
|
$0.0461 | $0.04731 | $0.04479 | $17.07万 | $1,884.35万 | -2.25% |
| 26 |
AVAXAvalanche
|
$8.66 | $8.74 | $8.38 | $1,897.60万 | $38.32亿 | 0.04% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 493 |
CRDOBCRDOB
|
$138.4 | $148.01 | $134.20 | $18.58万 | — | -1.39% |
| 317 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.011284 | $0.01115 | $41.99万 | $950.91万 | 0.03% |
| 300 |
SUPERSuperVerse
|
$0.1567 | $0.1629 | $0.1557 | $45.73万 | $1.05亿 | -1.26% |
| 109 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $184.07万 | $2.50亿 | -5.63% |
| 202 |
AVAAVA (Travala)
|
$0.2422 | $0.2484 | $0.2295 | $79.75万 | $612.16万 | -0.45% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.40万 | $776.67万 | -2.27% |
| 577 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.50万 | $1,445.86万 | -1.84% |
| 661 |
SPELLSpell
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.85万 | $1,231.83万 | -1.41% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.18万 | $321.73万 | -0.95% |
| 649 |
POWRPowerledger
|
$0.0508 | $0.0527 | $0.0504 | $6.56万 | $2,997.10万 | -1.93% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 295 |
BERABerachain
|
$0.1008 | $0.1077 | $0.0998 | $46.89万 | $3,889.37万 | -5.17% |