Hyperliquid
HYPE · 美元计价
$71.65
≈ ￥472.89
-1.21% (-$0.88)
更新于 2026-11-12 18:55:02
← 返回行情列表
24H 最高
$74.40
24H 最低
$70.60
今日开盘
$72.53
24H 成交量
$2,771.50万
流通市值
$175.50亿
24H 涨跌额
(-$0.88)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
VSTBVSTB
|
$132.36 | $136.99 | $130.64 | $6.49万 | — | -2.78% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 161 |
METMeteora
|
$0.29 | $0.3041 | $0.2838 | $97.92万 | $391.43万 | -3.49% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.484 | $74.57万 | $4.99亿 | -1.46% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.33万 | $1,884.35万 | -2.34% |
| 28 |
AVAXAvalanche
|
$8.507 | $8.74 | $8.38 | $1,857.28万 | $38.32亿 | -2.31% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
CRDOBCRDOB
|
$138.03 | $148.01 | $134.20 | $18.00万 | — | -2.52% |
| 316 |
KGSTKyrgyz Som Stablecoin
|
$0.011246 | $0.011284 | $0.01115 | $42.02万 | $950.91万 | 0.07% |
| 303 |
SUPERSuperVerse
|
$0.1564 | $0.1629 | $0.1557 | $45.21万 | $1.05亿 | -1.39% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $180.37万 | $2.50亿 | -5.65% |
| 196 |
AVAAVA (Travala)
|
$0.2414 | $0.2484 | $0.2295 | $81.34万 | $612.16万 | -0.74% |
| 315 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.46万 | $776.67万 | -2.64% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.66万 | $1,445.86万 | -1.84% |
| 662 |
SPELLSpell
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.58万 | $1,231.83万 | -2.10% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $321.73万 | -1.18% |
| 650 |
POWRPowerledger
|
$0.0506 | $0.0527 | $0.0504 | $6.58万 | $2,997.10万 | -1.94% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 294 |
BERABerachain
|
$0.1003 | $0.1077 | $0.0998 | $46.81万 | $3,889.37万 | -4.75% |