牛来 (Niu Lai)

牛来 · 美元计价

$0.06128

≈ ￥0.404448

8.79% ($0.00)

更新于 2026-11-14 01:05:01

24H 最高

$0.06479

24H 最低

$0.05545

今日开盘

$0.05633

24H 成交量

$763.91万

流通市值

$6,128.71万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	VSTBVSTB	$131.37	$136.00	$130.63	$2.76万	—	-2.81%
489	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
147	METMeteora	$0.2857	$0.2971	$0.2719	$135.73万	$384.94万	0.04%
150	币安人生币安人生 (BinanceLife)	$0.4652	$0.4797	$0.4565	$130.63万	$4.67亿	-1.21%
398	EDENOpenEden	$0.04654	$0.04728	$0.04537	$25.59万	$1,874.89万	2.15%
27	AVAXAvalanche	$8.284	$8.64	$8.00	$2,068.31万	$37.34亿	-0.70%
597	VELODROMEVELODROME	$0.02602	$0.02695	$0.02571	$7.11万	—	-3.24%
512	CRDOBCRDOB	$130.01	$144.73	$126.59	$14.72万	—	-7.51%
185	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011269	$0.010188	$92.11万	$789.03万	-0.11%
211	SUPERSuperVerse	$0.1472	$0.1578	$0.1458	$77.49万	$9,748.57万	-3.85%
113	BONKBonk	$0.00000269	$0.00000275	$0.00000258	$221.15万	$2.38亿	2.28%
186	AVAAVA (Travala)	$0.2419	$0.2506	$0.2409	$91.65万	$636.28万	-1.27%
283	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$305.04万	-3.00%
433	ZKCBoundless	$0.0262	$0.0267	$0.0248	$21.62万	$771.67万	2.34%
537	YBYield Basis	$0.0475	$0.0488	$0.0467	$12.47万	$1,419.95万	-1.04%
570	SPELLSpell	$0.0000681	$0.0000702	$0.0000667	$10.37万	$1,175.85万	-1.59%
503	TKOTokocrypto	$0.041	$0.0422	$0.0395	$15.40万	$308.62万	-0.24%
584	POWRPowerledger	$0.0486	$0.0497	$0.0472	$8.62万	$2,806.83万	-0.41%
475	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
107	BERABerachain	$0.1049	$0.1082	$0.0969	$252.02万	$3,874.59万	6.93%