Marlin
POND · 美元计价
$0.00081
≈ ￥0.005346
-6.90% (-$0.00)
更新于 2026-11-13 21:10:03
← 返回行情列表
24H 最高
$0.00094
24H 最低
$0.00076
今日开盘
$0.00087
24H 成交量
$16.52万
流通市值
$821.05万
24H 涨跌额
(-$0.00)
历史最高
$0.323362
最高日期
2020-12-21
历史最低
$0.00066232
最低日期
2026-08-17
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$134.61 | $136.27 | $129.09 | $3.22万 | — | 2.91% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 148 |
METMeteora
|
$0.2913 | $0.296 | $0.2719 | $133.01万 | $381.36万 | 2.86% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4699 | $0.4797 | $0.4565 | $142.30万 | $4.72亿 | -1.07% |
| 356 |
EDENOpenEden
|
$0.04647 | $0.04728 | $0.0445 | $32.55万 | $1,838.27万 | 2.99% |
| 31 |
AVAXAvalanche
|
$8.435 | $8.46 | $8.00 | $1,914.41万 | $37.32亿 | 1.59% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 527 |
CRDOBCRDOB
|
$139.36 | $144.73 | $132.45 | $13.98万 | — | 4.39% |
| 192 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | $726.10万 | -0.22% |
| 214 |
SUPERSuperVerse
|
$0.1503 | $0.1578 | $0.1458 | $75.75万 | $1.00亿 | -1.18% |
| 113 |
BONKBonk
|
$0.0000027 | $0.00000274 | $0.00000257 | $217.63万 | $2.29亿 | 4.65% |
| 195 |
AVAAVA (Travala)
|
$0.2474 | $0.2523 | $0.2401 | $90.43万 | $591.84万 | 2.83% |
| 291 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |
| 438 |
ZKCBoundless
|
$0.0262 | $0.0265 | $0.0248 | $22.42万 | $739.17万 | 4.38% |
| 501 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $16.24万 | $1,402.81万 | 2.13% |
| 590 |
SPELLSpell
|
$0.0000691 | $0.0000698 | $0.0000667 | $8.43万 | $1,182.20万 | 1.02% |
| 469 |
TKOTokocrypto
|
$0.0417 | $0.0422 | $0.0395 | $19.10万 | $303.01万 | 1.71% |
| 551 |
POWRPowerledger
|
$0.0489 | $0.0496 | $0.0472 | $11.76万 | $2,831.07万 | -0.61% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 116 |
BERABerachain
|
$0.1063 | $0.1082 | $0.0965 | $210.23万 | $3,594.42万 | 9.03% |