Manta Network
MANTA · 美元计价
$0.04749
≈ ￥0.313434
1.56% ($0.00)
更新于 2026-11-13 22:10:02
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04676
24H 成交量
$26.41万
流通市值
$2,242.27万
24H 涨跌额
($0.00)
历史最高
$4.05
最高日期
2024-03-12
历史最低
$0.045964
最低日期
2026-11-12
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
VSTBVSTB
|
$134.95 | $136.27 | $129.36 | $3.10万 | — | 4.17% |
| 498 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 147 |
METMeteora
|
$0.2928 | $0.2971 | $0.2719 | $133.91万 | $381.36万 | 2.95% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4713 | $0.4797 | $0.4565 | $135.94万 | $4.72亿 | -0.70% |
| 364 |
EDENOpenEden
|
$0.04714 | $0.04728 | $0.0445 | $31.31万 | $1,838.27万 | 3.42% |
| 30 |
AVAXAvalanche
|
$8.551 | $8.64 | $8.00 | $1,903.16万 | $37.32亿 | 2.83% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 536 |
CRDOBCRDOB
|
$140.06 | $144.73 | $132.45 | $13.32万 | — | 5.17% |
| 192 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.011269 | $0.010188 | $91.80万 | $726.10万 | -0.02% |
| 213 |
SUPERSuperVerse
|
$0.1511 | $0.1578 | $0.1458 | $77.22万 | $1.00亿 | -1.37% |
| 111 |
BONKBonk
|
$0.00000272 | $0.00000275 | $0.00000258 | $219.82万 | $2.29亿 | 4.22% |
| 194 |
AVAAVA (Travala)
|
$0.247 | $0.2523 | $0.2409 | $91.43万 | $591.84万 | 0.61% |
| 288 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |
| 453 |
ZKCBoundless
|
$0.0264 | $0.0266 | $0.0248 | $20.72万 | $739.17万 | 3.94% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $15.62万 | $1,402.81万 | 2.11% |
| 587 |
SPELLSpell
|
$0.0000695 | $0.0000702 | $0.0000667 | $8.42万 | $1,182.20万 | 1.02% |
| 466 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $19.20万 | $303.01万 | 1.21% |
| 553 |
POWRPowerledger
|
$0.0493 | $0.0497 | $0.0472 | $11.69万 | $2,831.07万 | -0.20% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 112 |
BERABerachain
|
$0.1063 | $0.1082 | $0.0965 | $218.81万 | $3,594.42万 | 9.03% |