Aavegotchi
GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-12 18:50:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$261.94万
24H 涨跌额
($0.00)
历史最高
$3.63
最高日期
2024-04-01
历史最低
$0.042149
最低日期
2026-08-17
GHST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
VSTBVSTB
|
$132.16 | $136.99 | $130.64 | $6.29万 | — | -2.93% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 162 |
METMeteora
|
$0.2901 | $0.3041 | $0.2838 | $97.94万 | $391.43万 | -2.98% |
| 211 |
币安人生币安人生 (BinanceLife)
|
$0.4875 | $0.5069 | $0.484 | $74.94万 | $4.99亿 | -1.56% |
| 507 |
EDENOpenEden
|
$0.04596 | $0.04731 | $0.04479 | $17.32万 | $1,884.35万 | -2.23% |
| 28 |
AVAXAvalanche
|
$8.526 | $8.74 | $8.38 | $1,856.81万 | $38.32亿 | -1.80% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
CRDOBCRDOB
|
$138.03 | $148.01 | $134.20 | $18.00万 | — | -2.52% |
| 317 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.011284 | $0.01115 | $42.03万 | $950.91万 | 0.05% |
| 303 |
SUPERSuperVerse
|
$0.1565 | $0.1629 | $0.1557 | $45.22万 | $1.05亿 | -1.45% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $182.23万 | $2.50亿 | -5.65% |
| 196 |
AVAAVA (Travala)
|
$0.2415 | $0.2484 | $0.2295 | $81.41万 | $612.16万 | -0.82% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.45万 | $776.67万 | -2.64% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.62万 | $1,445.86万 | -1.64% |
| 662 |
SPELLSpell
|
$0.0000701 | $0.0000725 | $0.0000693 | $5.51万 | $1,231.83万 | -1.96% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.34万 | $321.73万 | -0.71% |
| 649 |
POWRPowerledger
|
$0.0507 | $0.0527 | $0.0504 | $6.58万 | $2,997.10万 | -1.74% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 294 |
BERABerachain
|
$0.1004 | $0.1077 | $0.0998 | $46.88万 | $3,889.37万 | -4.83% |