MultiversX
EGLD · 美元计价
$2.876
≈ ￥18.9816
-1.03% (-$0.03)
更新于 2026-11-12 19:00:07
← 返回行情列表
24H 最高
$2.99
24H 最低
$2.80
今日开盘
$2.906
24H 成交量
$28.01万
流通市值
$9,208.40万
24H 涨跌额
(-$0.03)
历史最高
$545.64
最高日期
2021-11-23
历史最低
$2.42
最低日期
2026-06-26
EGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$132.36 | $136.99 | $130.64 | $6.49万 | — | -2.67% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 161 |
METMeteora
|
$0.2891 | $0.3041 | $0.2838 | $97.89万 | $391.43万 | -3.51% |
| 212 |
币安人生币安人生 (BinanceLife)
|
$0.4877 | $0.5069 | $0.484 | $74.52万 | $4.99亿 | -1.44% |
| 507 |
EDENOpenEden
|
$0.04591 | $0.04731 | $0.04479 | $17.30万 | $1,884.35万 | -2.19% |
| 26 |
AVAXAvalanche
|
$8.496 | $8.74 | $8.38 | $1,884.81万 | $38.32亿 | -2.13% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 502 |
CRDOBCRDOB
|
$137.45 | $148.01 | $134.20 | $18.01万 | — | -2.56% |
| 315 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.011284 | $0.01115 | $42.05万 | $950.91万 | 0.29% |
| 303 |
SUPERSuperVerse
|
$0.1563 | $0.1629 | $0.1557 | $45.15万 | $1.05亿 | -1.39% |
| 109 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $177.50万 | $2.50亿 | -5.99% |
| 196 |
AVAAVA (Travala)
|
$0.2416 | $0.2484 | $0.2295 | $81.34万 | $612.16万 | -0.49% |
| 316 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.47万 | $776.67万 | -2.64% |
| 574 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $12.62万 | $1,445.86万 | -2.04% |
| 662 |
SPELLSpell
|
$0.00007 | $0.0000725 | $0.0000693 | $5.61万 | $1,231.83万 | -2.10% |
| 619 |
TKOTokocrypto
|
$0.042 | $0.0433 | $0.0412 | $9.35万 | $321.73万 | -0.24% |
| 647 |
POWRPowerledger
|
$0.0506 | $0.0527 | $0.0504 | $6.62万 | $2,997.10万 | -1.94% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 294 |
BERABerachain
|
$0.1001 | $0.1077 | $0.0998 | $47.06万 | $3,889.37万 | -4.85% |