BETA
BETA · 美元计价
$0.00036
≈ ￥0.002376
-64.00% (-$0.00)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$0.0011
24H 最低
$0.00031
今日开盘
$0.001
24H 成交量
$29.61万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$4.75
最高日期
2021-10-01
历史最低
$0.00031
最低日期
2025-04-01
BETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
VSTBVSTB
|
$134.64 | $136.27 | $129.09 | $3.23万 | — | 3.08% |
| 504 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 150 |
METMeteora
|
$0.292 | $0.296 | $0.2719 | $134.74万 | $381.36万 | 2.21% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.4687 | $0.4797 | $0.4565 | $143.22万 | $4.72亿 | -1.74% |
| 356 |
EDENOpenEden
|
$0.04652 | $0.04728 | $0.0445 | $33.06万 | $1,838.27万 | 2.02% |
| 31 |
AVAXAvalanche
|
$8.444 | $8.46 | $8.00 | $1,956.14万 | $37.32亿 | 0.70% |
| 603 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 526 |
CRDOBCRDOB
|
$139.49 | $144.73 | $132.45 | $14.76万 | — | 3.34% |
| 193 |
KGSTKyrgyz Som Stablecoin
|
$0.011234 | $0.011269 | $0.010188 | $91.78万 | $726.10万 | -0.22% |
| 213 |
SUPERSuperVerse
|
$0.1502 | $0.1578 | $0.1458 | $77.26万 | $1.00亿 | -2.15% |
| 112 |
BONKBonk
|
$0.00000269 | $0.00000274 | $0.00000257 | $226.40万 | $2.29亿 | 2.67% |
| 196 |
AVAAVA (Travala)
|
$0.2482 | $0.2523 | $0.2401 | $90.80万 | $591.84万 | 3.29% |
| 295 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $327.83万 | -3.00% |
| 439 |
ZKCBoundless
|
$0.0262 | $0.0265 | $0.0248 | $23.22万 | $739.17万 | 3.15% |
| 497 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $17.24万 | $1,402.81万 | 1.05% |
| 587 |
SPELLSpell
|
$0.000069 | $0.0000698 | $0.0000667 | $8.87万 | $1,182.20万 | 0.15% |
| 472 |
TKOTokocrypto
|
$0.0418 | $0.0422 | $0.0395 | $18.90万 | $303.01万 | 1.70% |
| 552 |
POWRPowerledger
|
$0.049 | $0.0497 | $0.0472 | $11.98万 | $2,831.07万 | -1.21% |
| 493 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 117 |
BERABerachain
|
$0.1059 | $0.1082 | $0.0965 | $211.87万 | $3,594.42万 | 7.08% |