Adventure Gold
AGLD · 美元计价
$0.1502
≈ ￥0.99132
-2.59% (-$0.00)
更新于 2026-11-12 19:25:01
← 返回行情列表
24H 最高
$0.1567
24H 最低
$0.149
今日开盘
$0.1542
24H 成交量
$7.71万
流通市值
$1,440.92万
24H 涨跌额
(-$0.00)
历史最高
$7.7
最高日期
2021-09-03
历史最低
$0.11371
最低日期
2026-06-25
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
VSTBVSTB
|
$132.2 | $136.99 | $130.64 | $6.41万 | — | -2.74% |
| 513 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 159 |
METMeteora
|
$0.2881 | $0.3041 | $0.2838 | $97.93万 | $391.43万 | -3.61% |
| 204 |
币安人生币安人生 (BinanceLife)
|
$0.4848 | $0.5069 | $0.4831 | $78.70万 | $4.99亿 | -2.49% |
| 507 |
EDENOpenEden
|
$0.04587 | $0.04731 | $0.04479 | $17.12万 | $1,884.35万 | -2.13% |
| 26 |
AVAXAvalanche
|
$8.506 | $8.74 | $8.38 | $1,893.17万 | $38.32亿 | -1.52% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 501 |
CRDOBCRDOB
|
$136.39 | $148.01 | $134.20 | $18.22万 | — | -3.74% |
| 315 |
KGSTKyrgyz Som Stablecoin
|
$0.011252 | $0.011284 | $0.01115 | $42.00万 | $950.91万 | 0.08% |
| 304 |
SUPERSuperVerse
|
$0.1558 | $0.1629 | $0.1557 | $45.05万 | $1.05亿 | -1.95% |
| 110 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $176.92万 | $2.50亿 | -5.30% |
| 195 |
AVAAVA (Travala)
|
$0.2406 | $0.2484 | $0.2295 | $81.89万 | $612.16万 | -1.03% |
| 314 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $335.49万 | -3.00% |
| 509 |
ZKCBoundless
|
$0.0257 | $0.0273 | $0.0255 | $16.89万 | $776.67万 | -3.02% |
| 577 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $12.49万 | $1,445.86万 | -2.44% |
| 662 |
SPELLSpell
|
$0.0000698 | $0.0000725 | $0.0000693 | $5.68万 | $1,231.83万 | -2.65% |
| 619 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.39万 | $321.73万 | -0.95% |
| 651 |
POWRPowerledger
|
$0.0504 | $0.0527 | $0.0504 | $6.64万 | $2,997.10万 | -2.33% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 287 |
BERABerachain
|
$0.1001 | $0.1077 | $0.0998 | $47.75万 | $3,889.37万 | -4.76% |